Brookfield Real Assets Income Fund Inc. - 8 Year Stock Price History | RA
Historical daily share price chart and data for Brookfield Real Assets Income Fund Inc. from 2016 to 2024 adjusted for splits and dividends. RA was delisted after May 10, 2024.
- The latest closing stock price for Brookfield Real Assets Income Fund Inc. on May 10, 2024 is 12.65.
- The all-time high Brookfield Real Assets Income Fund Inc. closing stock price was 16.70 on May 04, 2022.
| Brookfield Real Assets Income Fund Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 12.5538 | 12.2961 | 12.8124 | 12.1371 | 12.6500 | 3.36% |
| 2023 | 13.8060 | 14.2393 | 15.6011 | 11.1638 | 12.2388 | -12.08% |
| 2022 | 15.5663 | 16.1605 | 16.6957 | 13.2847 | 13.9203 | -13.45% |
| 2021 | 15.3885 | 12.0853 | 16.6600 | 12.0853 | 16.0843 | 32.42% |
| 2020 | 11.1367 | 12.7401 | 13.6356 | 6.7276 | 12.1466 | -4.21% |
| 2019 | 12.3329 | 10.4473 | 13.4051 | 10.4473 | 12.6807 | 23.73% |
| 2018 | 11.3399 | 11.2918 | 12.1399 | 9.7809 | 10.2485 | -9.16% |
| 2017 | 10.7558 | 9.7528 | 11.4672 | 9.7528 | 11.2822 | 15.99% |
